| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.117 | 78.950 | 6,156,000 | 140,000 | 0.141 | 3,058,000 | 0.120 | 3,098,000 | 0.120 |
| 19/11/2025 | 0.112 | 77.950 | 1,176,000 | 100,000 | 0.101 | 538,000 | 0.110 | 638,000 | 0.109 |
| 18/11/2025 | 0.128 | 78.550 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.133 | 3,350,000 | 0.132 |
| 17/11/2025 | 0.177 | 81.300 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.177 | 2,340,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |