Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22283 BITENCT@EC2606C (CALL)
Nominal 
0.142 -0.010 (-6.579%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.152 | 622.500 | 5,840,000 | 3,560,000 | 5.086 | 2,720,000 | 0.158 | 2,460,000 | 0.152 |
| 18/11/2025 | 0.153 | 623.500 | 87,680,000 | 3,820,000 | 5.457 | 41,400,000 | 0.171 | 41,300,000 | 0.172 |
| 17/11/2025 | 0.182 | 636.500 | 202,430,000 | 3,920,000 | 5.600 | 98,880,000 | 0.191 | 98,440,000 | 0.190 |
| 14/11/2025 | 0.201 | 641.000 | 296,630,000 | 4,360,000 | 6.229 | 140,680,000 | 0.227 | 145,010,000 | 0.227 |
| 13/11/2025 | 0.260 | 656.000 | 113,420,000 | 30,000 | 0.043 | 55,460,000 | 0.241 | 54,980,000 | 0.240 |
| 12/11/2025 | 0.255 | 657.000 | 12,490,000 | 510,000 | 0.729 | 5,980,000 | 0.249 | 6,490,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |