| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.106 | 25,830.650 | 18,490,000 | 2,580,000 | 1.856 | 8,430,000 | 0.108 | 10,060,000 | 0.108 |
| 18/11/2025 | 0.110 | 25,930.030 | 24,680,000 | 950,000 | 0.683 | 12,760,000 | 0.115 | 11,910,000 | 0.115 |
| 17/11/2025 | 0.135 | 26,384.280 | 4,840,000 | 1,800,000 | 1.295 | 1,520,000 | 0.135 | 3,320,000 | 0.135 |
| 14/11/2025 | 26,572.460 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 27,073.030 | 0 | 0 | 0.000 | |||||
| 12/11/2025 | 26,922.730 | 0 | 0 | 0.000 | |||||
| 11/11/2025 | 26,696.410 | 0 | 0 | 0.000 | |||||
| 10/11/2025 | 26,649.060 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 15:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |