Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22110 JPTENCT@EC2604D (CALL)
Nominal 
0.104 -0.004 (-3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.108 | 622.500 | 510,000 | 230,000 | 0.115 | 270,000 | 0.110 | 240,000 | 0.111 |
| 18/11/2025 | 0.113 | 623.500 | 200,000 | 260,000 | 0.130 | 100,000 | 0.128 | 100,000 | 0.119 |
| 17/11/2025 | 0.132 | 636.500 | 1,620,000 | 260,000 | 0.130 | 760,000 | 0.131 | 860,000 | 0.134 |
| 14/11/2025 | 0.143 | 641.000 | 2,670,000 | 160,000 | 0.080 | 1,330,000 | 0.155 | 1,340,000 | 0.154 |
| 13/11/2025 | 0.168 | 656.000 | 2,400,000 | 150,000 | 0.075 | 1,200,000 | 0.164 | 1,200,000 | 0.162 |
| 12/11/2025 | 0.175 | 657.000 | 2,250,000 | 150,000 | 0.075 | 1,050,000 | 0.174 | 1,200,000 | 0.173 |
| 11/11/2025 | 0.164 | 650.000 | 460,000 | 0 | 0.000 | 290,000 | 0.161 | 170,000 | 0.156 |
| 10/11/2025 | 0.166 | 649.500 | 2,520,000 | 120,000 | 0.060 | 1,140,000 | 0.160 | 1,260,000 | 0.160 |
| 07/11/2025 | 0.142 | 634.000 | 1,190,000 | 0 | 0.000 | 720,000 | 0.146 | 440,000 | 0.144 |
| 06/11/2025 | 0.160 | 644.000 | 700,000 | 280,000 | 0.140 | 180,000 | 0.152 | 460,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |