Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22086 BITENCT@EC2604C (CALL)
Nominal 
0.104 -0.002 (-1.887%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.106 | 622.500 | 8,130,000 | 5,810,000 | 8.300 | 3,610,000 | 0.114 | 3,790,000 | 0.112 |
| 18/11/2025 | 0.107 | 623.500 | 112,780,000 | 5,630,000 | 8.043 | 53,430,000 | 0.128 | 55,200,000 | 0.127 |
| 17/11/2025 | 0.131 | 636.500 | 7,280,000 | 3,860,000 | 5.514 | 2,960,000 | 0.134 | 3,290,000 | 0.132 |
| 14/11/2025 | 0.140 | 641.000 | 100,160,000 | 3,530,000 | 5.043 | 47,390,000 | 0.167 | 50,480,000 | 0.167 |
| 13/11/2025 | 0.180 | 656.000 | 119,210,000 | 440,000 | 0.629 | 59,280,000 | 0.178 | 57,730,000 | 0.178 |
| 12/11/2025 | 0.184 | 657.000 | 51,300,000 | 1,990,000 | 2.843 | 24,330,000 | 0.190 | 26,190,000 | 0.190 |
| 11/11/2025 | 0.173 | 650.000 | 135,030,000 | 130,000 | 0.186 | 67,480,000 | 0.167 | 66,640,000 | 0.167 |
| 10/11/2025 | 0.171 | 649.500 | 301,890,000 | 970,000 | 1.386 | 150,360,000 | 0.165 | 151,150,000 | 0.165 |
| 07/11/2025 | 0.147 | 634.000 | 124,590,000 | 180,000 | 0.257 | 61,930,000 | 0.151 | 62,110,000 | 0.151 |
| 06/11/2025 | 0.172 | 644.000 | 79,540,000 | 0 | 0.000 | 39,730,000 | 0.164 | 39,730,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |