Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21984 UBTENCT@EP2606A (PUT)
Nominal 
0.144 -0.006 (-4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.150 | 622.500 | 80,000 | 0 | 0.000 | 40,000 | 0.152 | 40,000 | 0.152 |
| 18/11/2025 | 0.150 | 623.500 | 40,000 | 0 | 0.000 | 20,000 | 0.142 | 20,000 | 0.140 |
| 17/11/2025 | 0.133 | 636.500 | 20,000 | 0 | 0.000 | 10,000 | 0.133 | 10,000 | 0.134 |
| 14/11/2025 | 0.130 | 641.000 | 240,000 | 0 | 0.000 | 120,000 | 0.115 | 120,000 | 0.118 |
| 13/11/2025 | 0.121 | 656.000 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.120 | 657.000 | 20,000 | 0 | 0.000 | 10,000 | 0.118 | 10,000 | 0.120 |
| 11/11/2025 | 0.130 | 650.000 | 40,000 | 0 | 0.000 | 20,000 | 0.134 | 20,000 | 0.132 |
| 10/11/2025 | 0.134 | 649.500 | 20,000 | 0 | 0.000 | 20,000 | 0.135 | ||
| 07/11/2025 | 0.153 | 634.000 | 100,000 | 20,000 | 0.010 | 50,000 | 0.155 | 50,000 | 0.154 |
| 06/11/2025 | 0.142 | 644.000 | 0 | 20,000 | 0.010 | ||||
| 05/11/2025 | 0.160 | 629.000 | 20,000 | 20,000 | 0.010 | 20,000 | 0.161 | ||
| 04/11/2025 | 0.158 | 629.000 | 20,000 | 0 | 0.000 | 10,000 | 0.146 | 10,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |