Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21913 SGPINAN@EP2612A (PUT)
Nominal 
0.130 +0.011 (+9.244%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.119 | 58.250 | 1,700,000 | 100,000 | 0.050 | 850,000 | 0.119 | 850,000 | 0.120 |
| 19/11/2025 | 0.121 | 58.200 | 1,450,000 | 100,000 | 0.050 | 725,000 | 0.120 | 725,000 | 0.122 |
| 18/11/2025 | 0.120 | 58.200 | 400,000 | 100,000 | 0.050 | 200,000 | 0.118 | 200,000 | 0.119 |
| 17/11/2025 | 0.112 | 59.550 | 1,200,000 | 100,000 | 0.050 | 600,000 | 0.113 | 600,000 | 0.112 |
| 14/11/2025 | 0.108 | 59.950 | 1,250,000 | 100,000 | 0.050 | 600,000 | 0.105 | 650,000 | 0.104 |
| 13/11/2025 | 0.105 | 60.950 | 1,250,000 | 50,000 | 0.025 | 600,000 | 0.107 | 650,000 | 0.104 |
| 12/11/2025 | 0.109 | 60.300 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.115 | 59.400 | 1,050,000 | 0 | 0.000 | 525,000 | 0.116 | 525,000 | 0.115 |
| 10/11/2025 | 0.117 | 59.200 | 1,800,000 | 0 | 0.000 | 900,000 | 0.123 | 900,000 | 0.123 |
| 07/11/2025 | 0.125 | 57.950 | 1,050,000 | 0 | 0.000 | 525,000 | 0.127 | 525,000 | 0.127 |
| 06/11/2025 | 0.127 | 58.000 | 500,000 | 0 | 0.000 | 250,000 | 0.132 | 250,000 | 0.131 |
| 05/11/2025 | 0.139 | 56.250 | 1,050,000 | 0 | 0.000 | 525,000 | 0.141 | 525,000 | 0.142 |
| 04/11/2025 | 0.132 | 56.800 | 1,100,000 | 0 | 0.000 | 550,000 | 0.131 | 550,000 | 0.133 |
| 03/11/2025 | 0.135 | 56.550 | 1,400,000 | 0 | 0.000 | 700,000 | 0.137 | 700,000 | 0.139 |
| 31/10/2025 | 0.137 | 56.150 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.132 | 1,075,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |