21900 JPALIBA@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21900 JPALIBA@EP2606B (PUT)

Nominal

0.158 -0.008 (-4.819%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.166	154.600	0	0	0.000
17/11/2025	0.164	154.900	0	0	0.000
14/11/2025	0.163	154.900	0	0	0.000
13/11/2025	0.145	162.000	0	0	0.000
12/11/2025	0.157	156.800	0	0	0.000
11/11/2025	0.147	160.400	320,000	0	0.000	160,000	0.150	160,000	0.149
10/11/2025	0.138	163.400	520,000	0	0.000	260,000	0.142	260,000	0.143
07/11/2025	0.148	160.100	420,000	0	0.000	260,000	0.146	160,000	0.147
06/11/2025	0.135	165.000	1,190,000	100,000	0.050	540,000	0.144	640,000	0.144
05/11/2025	0.155	158.500	1,840,000	0	0.000	910,000	0.162	910,000	0.163
04/11/2025	0.156	159.000	180,000	0	0.000	110,000	0.151	70,000	0.153
03/11/2025	0.143	163.200	260,000	40,000	0.020	110,000	0.141	150,000	0.141
31/10/2025		165.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.