21896 CTALIBA@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21896 CTALIBA@EP2606B (PUT)

Nominal

0.149 -0.011 (-6.875%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.160	154.600	320,000	0	0.000	160,000	0.154	160,000	0.149
17/11/2025	0.159	154.900	3,390,000	0	0.000	1,680,000	0.154	1,680,000	0.154
14/11/2025	0.157	154.900	0	0	0.000
13/11/2025	0.140	162.000	1,120,000	0	0.000	560,000	0.135	560,000	0.137
12/11/2025	0.155	156.800	20,000	0	0.000	10,000	0.157	10,000	0.156
11/11/2025	0.143	160.400	0	0	0.000
10/11/2025	0.136	163.400	0	0	0.000
07/11/2025	0.144	160.100	0	0	0.000
06/11/2025	0.132	165.000	170,000	0	0.000	100,000	0.137	70,000	0.141
05/11/2025	0.151	158.500	270,000	30,000	0.020	120,000	0.156	150,000	0.160
04/11/2025	0.149	159.000	50,000	0	0.000	50,000	0.138
03/11/2025	0.137	163.200	1,130,000	50,000	0.030	530,000	0.140	580,000	0.139
31/10/2025	0.133	165.100	20,000	0	0.000	10,000	0.122	10,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.