21658 UBCLIFE@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21658 UBCLIFE@EP2604A (PUT)

Nominal

0.098 +0.017 (+20.988%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.081	26.900	180,000	190,000	0.270	40,000	0.082	140,000	0.080
19/11/2025	0.090	26.680	160,000	90,000	0.130	80,000	0.090	80,000	0.092
18/11/2025	0.104	26.140	90,000	90,000	0.130	90,000	0.101
17/11/2025	0.091	26.980	170,000	180,000	0.260	130,000	0.094	40,000	0.091
14/11/2025	0.088	27.380	80,000	270,000	0.390	40,000	0.078	40,000	0.078
13/11/2025	0.077	28.300	250,000	270,000	0.390	80,000	0.081	170,000	0.082
12/11/2025	0.086	27.640	490,000	180,000	0.260	160,000	0.090	330,000	0.089
11/11/2025	0.103	26.500	70,000	10,000	0.010	30,000	0.100	40,000	0.099
10/11/2025	0.103	26.640	80,000	0	0.000	40,000	0.122	40,000	0.122
07/11/2025	0.124	25.680	40,000	0	0.000	20,000	0.122	20,000	0.123
06/11/2025	0.121	25.900	0	0	0.000
05/11/2025	0.151	24.700	0	0	0.000
04/11/2025	0.151	24.700	0	0	0.000
03/11/2025	0.156	24.580	0	0	0.000
31/10/2025	0.156	24.520	0	0	0.000
30/10/2025	0.153	24.720	20,000	0	0.000	10,000	0.141	10,000	0.142
28/10/2025		25.040	0	0	0.000
27/10/2025		25.220	0	0	0.000
24/10/2025		24.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.