21483 CI-SMIC@EC2604D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21483 CI-SMIC@EC2604D (CALL)

Nominal

0.023 -0.012 (-34.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.035	73.500	905,000	100,000,000	100.000
19/11/2025	0.039	73.000	1,595,000	100,000,000	100.000
18/11/2025	0.042	74.000	4,197,500	100,000,000	100.000
17/11/2025	0.037	72.950	6,730,000	100,000,000	100.000
14/11/2025	0.036	73.500	3,815,000	100,000,000	100.000
13/11/2025	0.045	75.600	6,725,000	100,000,000	100.000
12/11/2025	0.043	73.250	4,372,500	100,000,000	100.000
11/11/2025	0.040	72.650	7,425,000	100,000,000	100.000
10/11/2025	0.046	74.700	15,700,000	100,000,000	100.000	2,662,500	0.040	3,922,500	0.044
07/11/2025	0.049	75.450	11,902,500	98,740,000	98.740	3,570,000	0.048	7,000,000	0.051
06/11/2025	0.055	76.950	27,355,000	95,310,000	95.310	9,955,000	0.047	13,380,000	0.050
05/11/2025	0.040	71.700	12,657,500	91,885,000	91.890	2,695,000	0.035	8,102,500	0.037
04/11/2025	0.044	71.850	5,047,500	86,477,500	86.480	1,320,000	0.048	2,077,500	0.049
03/11/2025	0.047	72.850	6,860,000	85,720,000	85.720	1,010,000	0.047	3,637,500	0.047
31/10/2025	0.057	75.000	18,132,500	83,092,500	83.090	3,847,500	0.062	10,682,500	0.062
30/10/2025	0.077	79.200	23,127,500	76,257,500	76.260	6,412,500	0.078	12,502,500	0.077
28/10/2025	0.083	80.100	18,330,000	70,167,500	70.170	7,722,500	0.100	6,650,000	0.091
27/10/2025	0.101	82.800	19,652,500	71,240,000	71.240	8,120,000	0.097	5,770,000	0.099
24/10/2025	0.090	80.000	25,555,000	73,590,000	73.590	11,025,000	0.081	6,645,000	0.084
23/10/2025	0.066	74.050	5,867,500	77,970,000	77.970	2,007,500	0.065	2,597,500	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.