21426 CTCLIFE@EC2601C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21426 CTCLIFE@EC2601C (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.285	26.680	1,920,000	1,080,000	1.350	940,000	0.279	920,000	0.275
18/11/2025	0.246	26.140	0	1,100,000	1.380
17/11/2025	0.320	26.980	0	1,100,000	1.380
14/11/2025	0.350	27.380	0	1,100,000	1.380
13/11/2025	0.420	28.300	0	1,100,000	1.380
12/11/2025	0.370	27.640	40,000	1,100,000	1.380	30,000	0.360	10,000	0.325
11/11/2025	0.300	26.500	0	1,120,000	1.400
10/11/2025	0.310	26.640	70,000	1,120,000	1.400			70,000	0.287
07/11/2025	0.244	25.680	0	1,050,000	1.310
06/11/2025	0.260	25.900	3,290,000	1,050,000	1.310	1,650,000	0.239	1,520,000	0.242
05/11/2025	0.191	24.700	560,000	1,180,000	1.480	280,000	0.165	280,000	0.164
04/11/2025	0.194	24.700	1,620,000	1,180,000	1.480	810,000	0.217	760,000	0.223
03/11/2025	0.191	24.580	190,000	1,230,000	1.540	70,000	0.196	120,000	0.191
31/10/2025	0.195	24.520	980,000	1,180,000	1.480	530,000	0.228	450,000	0.233
30/10/2025	0.211	24.720	120,000	1,260,000	1.580	40,000	0.226	80,000	0.210
28/10/2025	0.234	25.040	0	1,220,000	1.530
27/10/2025	0.249	25.220	40,000	1,220,000	1.530			20,000	0.248
24/10/2025	0.230	24.880	420,000	1,200,000	1.500	210,000	0.221	210,000	0.216
23/10/2025	0.214	24.580	1,550,000	1,200,000	1.500	840,000	0.209	710,000	0.205
22/10/2025	0.213	24.360	1,050,000	1,330,000	1.660	460,000	0.219	590,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.