21380 CIKUASO@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21380 CIKUASO@EP2605A (PUT)

Nominal

0.305 +0.005 (+1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.300	64.950	240,000	0	0.000	120,000	0.300	120,000	0.295
19/11/2025	0.310	63.500	0	0	0.000
18/11/2025	0.300	64.650	0	0	0.000
17/11/2025	0.275	66.800	0	0	0.000
14/11/2025	0.270	67.100	0	0	0.000
13/11/2025	0.255	69.100	0	0	0.000
12/11/2025	0.249	69.700	250,000	0	0.000	135,000	0.246
11/11/2025	0.249	69.500	0	135,000	0.190
10/11/2025	0.249	69.800	125,000	135,000	0.190	125,000	0.249
07/11/2025	0.265	68.250	265,000	260,000	0.370			260,000	0.260
06/11/2025	0.232	72.550	0	0	0.000
05/11/2025	0.246	70.950	130,000	0	0.000	65,000	0.246
04/11/2025	0.240	71.450	95,000	65,000	0.090	15,000	0.239	80,000	0.229
03/11/2025	0.228	73.450	860,000	0	0.000	430,000	0.231	430,000	0.239
31/10/2025	0.234	72.350	4,800,000	0	0.000	2,400,000	0.229	2,400,000	0.230
30/10/2025	0.220	74.650	2,310,000	0	0.000	1,110,000	0.210	1,110,000	0.209
28/10/2025	0.210	75.950	600,000	0	0.000	300,000	0.200	300,000	0.202
27/10/2025	0.208	76.100	600,000	0	0.000	300,000	0.204	300,000	0.207
24/10/2025	0.220	74.950	0	0	0.000
23/10/2025	0.234	73.450	560,000	0	0.000	520,000	0.238	20,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.