21310 DSKUASO@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21310 DSKUASO@EP2603A (PUT)

Nominal

0.227 +0.004 (+1.794%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.223	64.950	10,000		0.000	5,000	0.230	5,000	0.220
19/11/2025	0.233	63.500	0		0.000
18/11/2025	0.225	64.650	0		0.000
17/11/2025	0.204	66.800	0		0.000
14/11/2025	0.203	67.100	0		0.000
13/11/2025	0.186	69.100	0		0.000
12/11/2025	0.185	69.700	0		0.000
11/11/2025	0.186	69.500	0		0.000
10/11/2025	0.186	69.800	0		0.000
07/11/2025	0.198	68.250	0	0	0.000
06/11/2025	0.171	72.550	50,000	0	0.000	25,000	0.171	25,000	0.175
05/11/2025	0.183	70.950	0	0	0.000
04/11/2025	0.180	71.450	150,000	0	0.000	75,000	0.175	75,000	0.176
03/11/2025	0.170	73.450	0	0	0.000
31/10/2025	0.175	72.350	0	0	0.000
30/10/2025	0.161	74.650	0	0	0.000
28/10/2025	0.155	75.950	40,000,000	0	0.000	20,000,000	0.151	20,000,000	0.151
27/10/2025	0.157	76.100	0	0	0.000
24/10/2025	0.167	74.950	0	0	0.000
23/10/2025	0.175	73.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.