21213 GJMTUAN@EC2603E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21213 GJMTUAN@EC2603E (CALL)

Nominal

0.023 -0.007 (-23.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.030	98.500	0	26,595,000	26.595
19/11/2025	0.030	98.000	370,000	26,595,000	26.595
18/11/2025	0.036	98.600	0	26,595,000	26.595
17/11/2025	0.041	100.300	0	26,595,000	26.595
14/11/2025	0.042	100.000	0	26,595,000	26.595
13/11/2025	0.045	102.100	3,085,000	26,595,000	26.595
12/11/2025	0.045	101.800	50,000	26,595,000	26.595
11/11/2025	0.049	102.000	0	26,595,000	26.595
10/11/2025	0.049	103.300	0	26,595,000	26.595
07/11/2025	0.048	102.000	265,000	26,595,000	26.595
06/11/2025	0.055	103.300	5,000	26,595,000	26.595
05/11/2025	0.048	101.200	3,285,000	26,595,000	26.595
04/11/2025	0.046	99.900	100,000	26,595,000	26.595
03/11/2025	0.053	102.300	200,000	26,595,000	26.595
31/10/2025	0.056	102.000	1,870,000	26,595,000	26.595
30/10/2025	0.061	102.400	1,155,000	26,595,000	26.595	10,000	0.068
28/10/2025	0.053	100.000	120,000	26,605,000	26.605
27/10/2025	0.060	102.000	1,540,000	26,605,000	26.605			5,000	0.062
24/10/2025	0.056	100.600	780,000	26,600,000	26.600	265,000	0.056
23/10/2025	0.055	100.000	6,860,000	26,865,000	26.865	210,000	0.048	2,200,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.