Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20930 SGMTUAN@EP2603B (PUT)
Nominal 
0.111 +0.014 (+14.433%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.097 | 98.500 | 15,285,000 | 13,635,000 | 13.635 | 7,475,000 | 0.099 | 7,475,000 | 0.098 |
| 19/11/2025 | 0.100 | 98.000 | 7,965,000 | 13,635,000 | 13.635 | 4,050,000 | 0.098 | 3,915,000 | 0.098 |
| 18/11/2025 | 0.099 | 98.600 | 12,165,000 | 13,770,000 | 13.770 | 5,915,000 | 0.096 | 6,250,000 | 0.096 |
| 17/11/2025 | 0.092 | 100.300 | 18,040,000 | 13,435,000 | 13.435 | 9,175,000 | 0.087 | 8,735,000 | 0.086 |
| 14/11/2025 | 0.093 | 100.000 | 18,285,000 | 13,875,000 | 13.875 | 8,325,000 | 0.093 | 9,960,000 | 0.092 |
| 13/11/2025 | 0.086 | 102.100 | 14,780,000 | 12,240,000 | 12.240 | 7,260,000 | 0.089 | 7,235,000 | 0.090 |
| 12/11/2025 | 0.087 | 101.800 | 6,845,000 | 12,265,000 | 12.265 | 3,445,000 | 0.088 | 3,400,000 | 0.087 |
| 11/11/2025 | 0.089 | 102.000 | 7,120,000 | 12,310,000 | 12.310 | 3,725,000 | 0.088 | 3,150,000 | 0.088 |
| 10/11/2025 | 0.083 | 103.300 | 12,920,000 | 12,885,000 | 12.885 | 6,080,000 | 0.086 | 6,715,000 | 0.086 |
| 07/11/2025 | 0.090 | 102.000 | 4,835,000 | 12,250,000 | 12.250 | 2,360,000 | 0.092 | 2,475,000 | 0.092 |
| 06/11/2025 | 0.087 | 103.300 | 6,525,000 | 12,135,000 | 12.135 | 2,175,000 | 0.089 | 4,180,000 | 0.089 |
| 05/11/2025 | 0.100 | 101.200 | 15,045,000 | 10,130,000 | 10.130 | 7,305,000 | 0.103 | 7,300,000 | 0.103 |
| 04/11/2025 | 0.106 | 99.900 | 2,610,000 | 10,135,000 | 10.135 | 1,445,000 | 0.103 | 960,000 | 0.103 |
| 03/11/2025 | 0.095 | 102.300 | 4,520,000 | 10,620,000 | 10.620 | 2,075,000 | 0.095 | 2,155,000 | 0.095 |
| 31/10/2025 | 0.099 | 102.000 | 4,305,000 | 10,540,000 | 10.540 | 1,870,000 | 0.097 | 2,260,000 | 0.098 |
| 30/10/2025 | 0.104 | 102.400 | 6,990,000 | 10,150,000 | 10.150 | 1,925,000 | 0.097 | 4,950,000 | 0.097 |
| 28/10/2025 | 0.118 | 100.000 | 2,295,000 | 7,125,000 | 7.125 | 75,000 | 0.113 | 2,200,000 | 0.111 |
| 27/10/2025 | 0.110 | 102.000 | 580,000 | 5,000,000 | 5.000 | 435,000 | 0.109 | 145,000 | 0.105 |
| 24/10/2025 | 0.116 | 100.600 | 4,740,000 | 5,290,000 | 5.290 | 225,000 | 0.123 | 4,515,000 | 0.119 |
| 23/10/2025 | 0.121 | 100.000 | 5,120,000 | 1,000,000 | 1.000 | 2,045,000 | 0.127 | 3,040,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 15:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |