20890 JP-HSI @EP2603B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20890 JP-HSI @EP2603B (PUT)

Nominal

0.118 -0.001 (-0.840%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.119	25,830.650	160,000	240,000	0.080	160,000	0.117
18/11/2025	0.118	25,930.030	450,000	400,000	0.133	350,000	0.107	100,000	0.118
17/11/2025	0.098	26,384.280	1,300,000	650,000	0.217	800,000	0.096	500,000	0.096
14/11/2025	0.093	26,572.460	200,000	950,000	0.317			200,000	0.091
13/11/2025	0.078	27,073.030	200,000	750,000	0.250	100,000	0.078	100,000	0.078
12/11/2025	0.081	26,922.730	6,610,000	750,000	0.250	6,000,000	0.083	510,000	0.084
11/11/2025	0.091	26,696.410	0	6,240,000	2.080
10/11/2025	0.094	26,649.060	6,000,000	6,240,000	2.080			6,000,000	0.094
07/11/2025	0.110	26,241.830	200,000	240,000	0.080	200,000	0.108
06/11/2025	0.100	26,485.900	680,000	440,000	0.147	440,000	0.110	200,000	0.104
05/11/2025	0.125	25,935.410	440,000	680,000	0.227			440,000	0.125
04/11/2025	0.119	25,952.400	0	240,000	0.080
03/11/2025	0.113	26,158.360	20,000	240,000	0.080			20,000	0.119
31/10/2025	0.122	25,906.650	200,000	220,000	0.073	170,000	0.117	30,000	0.122
30/10/2025	0.113	26,282.690	0	360,000	0.120
28/10/2025	0.116	26,346.140	170,000	360,000	0.120			170,000	0.115
27/10/2025	0.117	26,433.700	0	190,000	0.063
24/10/2025	0.130	26,160.150	0	190,000	0.063
23/10/2025	0.140	25,967.980	0	190,000	0.063
22/10/2025	0.144	25,781.770	450,000	190,000	0.063	310,000	0.143	140,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.