20768 MS-TRIP@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20768 MS-TRIP@EP2603A (PUT)

Nominal

0.112 +0.015 (+15.464%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.097	554.000	1,530,000	2,205,000	3.243	1,530,000	0.097
19/11/2025	0.077	574.500	1,200,000	3,735,000	5.493			1,200,000	0.076
18/11/2025	0.090	564.500	1,280,000	2,535,000	3.728	630,000	0.090	650,000	0.085
17/11/2025	0.099	555.500	3,010,000	2,515,000	3.699	500,000	0.111	2,510,000	0.107
14/11/2025	0.082	576.000	0	505,000	0.743
13/11/2025	0.081	579.500	0	505,000	0.743
12/11/2025	0.088	573.000	300,000	505,000	0.743			300,000	0.083
11/11/2025	0.097	567.500	0	205,000	0.301
10/11/2025	0.105	561.500	0	205,000	0.301
07/11/2025	0.126	546.500	200,000	205,000	0.301			200,000	0.126
06/11/2025	0.118	555.500	90,000	5,000	0.007	90,000	0.118
05/11/2025	0.139	541.000	90,000	95,000	0.140			90,000	0.140
04/11/2025	0.126	548.500	0	5,000	0.007
03/11/2025	0.124	553.000	100,000	5,000	0.007	100,000	0.124
31/10/2025	0.139	543.500	110,000	105,000	0.154	5,000	0.135	105,000	0.139
30/10/2025	0.134	550.000	0	5,000	0.007
28/10/2025	0.114	568.000	0	5,000	0.007
27/10/2025	0.116	567.500	0	5,000	0.007
24/10/2025	0.123	564.000	0	5,000	0.007
23/10/2025	0.151	547.000	0	5,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.