20691 HS-TRIP@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20691 HS-TRIP@EC2603A (CALL)

Nominal

0.076 -0.023 (-23.232%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.099	554.000	6,685,000	70,000	0.180	3,315,000	0.101	3,370,000	0.104
19/11/2025	0.120	574.500	1,235,000	15,000	0.040	610,000	0.119	625,000	0.115
18/11/2025	0.109	564.500	2,450,000	0	0.000	1,220,000	0.117	1,205,000	0.117
17/11/2025	0.098	555.500	7,435,000	15,000	0.040	3,710,000	0.093	3,725,000	0.091
14/11/2025	0.131	576.000	0	0	0.000
13/11/2025	0.138	579.500	0	0	0.000
12/11/2025	0.130	573.000	0	0	0.000
11/11/2025	0.123	567.500	1,460,000	0	0.000	730,000	0.122	730,000	0.123
10/11/2025	0.117	561.500	0	0	0.000
07/11/2025	0.100	546.500	340,000	0	0.000	170,000	0.100	170,000	0.100
06/11/2025	0.110	555.500	1,500,000	0	0.000	750,000	0.107	750,000	0.104
05/11/2025	0.096	541.000	0	0	0.000
04/11/2025	0.107	548.500	1,620,000	0	0.000	810,000	0.107	810,000	0.112
03/11/2025	0.113	553.000	0	0	0.000
31/10/2025	0.105	543.500	0	0	0.000
30/10/2025	0.113	550.000	4,870,000	0	0.000	2,435,000	0.111	2,435,000	0.110
28/10/2025	0.145	568.000	0	0	0.000
27/10/2025	0.146	567.500	55,000	0	0.000	55,000	0.142
24/10/2025	0.142	564.000	255,000	55,000	0.140	100,000	0.140	155,000	0.141
23/10/2025	0.115	547.000	930,000	0	0.000	465,000	0.114	465,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.