20522 GJALIBA@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20522 GJALIBA@EC2603C (CALL)

Nominal

0.138 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.138	156.400	100,000
18/11/2025	0.128	154.600	0	100,000	0.100
17/11/2025	0.131	154.900	100,000	100,000	0.100			100,000	0.132
14/11/2025	0.136	154.900	0	0	0.000
13/11/2025	0.167	162.000	40,000	0	0.000	40,000	0.167
12/11/2025	0.142	156.800	40,000	40,000	0.040			40,000	0.144
11/11/2025	0.166	160.400	0	0	0.000
10/11/2025	0.180	163.400	0	0	0.000
07/11/2025	0.170	160.100	0	0	0.000
06/11/2025	0.192	165.000	0	0	0.000
05/11/2025	0.161	158.500	0	0	0.000
04/11/2025	0.166	159.000	0	0	0.000
03/11/2025	0.188	163.200	0	0	0.000
31/10/2025	0.205	165.100	0	0	0.000
30/10/2025	0.239	172.100	0	0	0.000
28/10/2025	0.237	171.000	0	0	0.000
27/10/2025	0.250	173.600	0	0	0.000
24/10/2025	0.223	168.300	0	0	0.000
23/10/2025	0.212	164.600	0	0	0.000
22/10/2025	0.204	161.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.