20512 GJALIBA@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20512 GJALIBA@EP2606A (PUT)

Nominal

0.100 -0.004 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.104	154.600	0	40,000	0.040
17/11/2025	0.104	154.900	0	40,000	0.040
14/11/2025	0.103	154.900	0	40,000	0.040
13/11/2025	0.092	162.000	0	40,000	0.040
12/11/2025	0.103	156.800	50,000	40,000	0.040	50,000	0.103
11/11/2025	0.098	160.400	10,000	90,000	0.090	10,000	0.100
10/11/2025	0.092	163.400	0	100,000	0.100
07/11/2025	0.097	160.100	0	100,000	0.100
06/11/2025	0.090	165.000	0	100,000	0.100
05/11/2025	0.103	158.500	0	100,000	0.100
04/11/2025	0.101	159.000	0	100,000	0.100
03/11/2025	0.093	163.200	0	100,000	0.100
31/10/2025	0.087	165.100	0	100,000	0.100
30/10/2025	0.079	172.100	0	100,000	0.100
28/10/2025	0.080	171.000	100,000	100,000	0.100	100,000	0.080
27/10/2025	0.078	173.600	20,000	200,000	0.200
24/10/2025	0.089	168.300	100,000	200,000	0.200			60,000	0.088
23/10/2025	0.098	164.600	30,000	140,000	0.140	30,000	0.101
22/10/2025	0.102	161.900	90,000	170,000	0.170	90,000	0.102
21/10/2025	0.095	165.100	100,000	260,000	0.260	10,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.