20506 CT-BEKE@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20506 CT-BEKE@EC2604A (CALL)

Nominal

0.042 -0.003 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.045	45.860	8,500,000	230,000	0.340	4,300,000	0.046	4,200,000	0.046
19/11/2025	0.038	43.560	900,000	330,000	0.490	450,000	0.037	450,000	0.038
18/11/2025	0.036	42.660	0	330,000	0.490
17/11/2025	0.040	43.700	1,200,000	330,000	0.490	600,000	0.041	600,000	0.040
14/11/2025	0.044	44.300	3,600,000	330,000	0.490	1,850,000	0.046	1,500,000	0.046
13/11/2025	0.044	44.440	480,000	680,000	1.020	480,000	0.043
12/11/2025	0.042	43.540	1,070,000	1,160,000	1.740	650,000	0.041	370,000	0.043
11/11/2025	0.041	43.560	1,480,000	1,440,000	2.160	20,000	0.041	1,460,000	0.041
10/11/2025		42.300	0	0	0.000
07/11/2025		40.880	0	0	0.000
06/11/2025		42.280	0	0	0.000
05/11/2025		41.840	0	0	0.000
04/11/2025		42.700	0	0	0.000
03/11/2025		43.480	0	0	0.000
31/10/2025		44.040	0	0	0.000
30/10/2025		45.060	0	0	0.000
28/10/2025		46.200	0	0	0.000
27/10/2025		46.480	0	0	0.000
24/10/2025		47.360	0	0	0.000
23/10/2025		48.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.