20311 JP-TRIP@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20311 JP-TRIP@EP2612A (PUT)

Nominal

0.154 +0.010 (+6.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.144	554.000	277,500	75,000	0.075	162,500	0.144	115,000	0.141
19/11/2025	0.133	574.500	62,500	122,500	0.122	32,500	0.132	30,000	0.132
18/11/2025	0.142	564.500	100,000	125,000	0.125	45,000	0.137	55,000	0.140
17/11/2025	0.147	555.500	70,000	115,000	0.115			70,000	0.151
14/11/2025	0.135	576.000	0	45,000	0.045
13/11/2025	0.134	579.500	0	45,000	0.045
12/11/2025	0.138	573.000	0	45,000	0.045
11/11/2025	0.142	567.500	0	45,000	0.045
10/11/2025	0.145	561.500	0	45,000	0.045
07/11/2025	0.153	546.500	0	45,000	0.045
06/11/2025	0.150	555.500	0	45,000	0.045
05/11/2025	0.158	541.000	0	45,000	0.045
04/11/2025	0.151	548.500	0	45,000	0.045
03/11/2025	0.151	553.000	0	45,000	0.045
31/10/2025	0.155	543.500	0	45,000	0.045
30/10/2025	0.153	550.000	0	45,000	0.045
28/10/2025	0.144	568.000	0	45,000	0.045
27/10/2025	0.144	567.500	0	45,000	0.045
24/10/2025	0.147	564.000	0	45,000	0.045
23/10/2025	0.158	547.000	0	45,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.