19817 JP-BEKE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19817 JP-BEKE@EC2602A (CALL)

Nominal

0.031 -0.002 (-6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.033	45.860	0	25,000	0.036
19/11/2025	0.026	43.560	0	25,000	0.036
18/11/2025	0.026	42.660	0	25,000	0.036
17/11/2025	0.030	43.700	0	25,000	0.036
14/11/2025	0.032	44.300	0	25,000	0.036
13/11/2025	0.032	44.440	0	25,000	0.036
12/11/2025	0.029	43.540	0	25,000	0.036
11/11/2025	0.029	43.560	0	25,000	0.036
10/11/2025	0.025	42.300	0	25,000	0.036
07/11/2025	0.024	40.880	10,000	25,000	0.036			10,000	0.025
06/11/2025	0.028	42.280	0	15,000	0.021
05/11/2025	0.029	41.840	0	15,000	0.021
04/11/2025	0.031	42.700	5,000	15,000	0.021			5,000	0.031
03/11/2025	0.035	43.480	5,000	10,000	0.014			5,000	0.035
31/10/2025	0.039	44.040	0	5,000	0.007
30/10/2025	0.044	45.060	5,000	5,000	0.007			5,000	0.044
28/10/2025	0.051	46.200	0	0	0.000
27/10/2025	0.054	46.480	0	0	0.000
24/10/2025	0.059	47.360	0	0	0.000
23/10/2025	0.065	48.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.