19537 JPTENCT@EP2602B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19537 JPTENCT@EP2602B (PUT)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.022	622.500	0	1,160,000	0.580
18/11/2025	0.022	623.500	0	1,160,000	0.580
17/11/2025	0.022	636.500	0	1,160,000	0.580
14/11/2025	0.022	641.000	0	1,160,000	0.580
13/11/2025	0.022	656.000	0	1,160,000	0.580
12/11/2025	0.023	657.000	0	1,160,000	0.580
11/11/2025	0.024	650.000	0	1,160,000	0.580
10/11/2025	0.024	649.500	0	1,160,000	0.580
07/11/2025	0.029	634.000	0	1,160,000	0.580
06/11/2025	0.029	644.000	0	1,160,000	0.580
05/11/2025	0.036	629.000	0	1,160,000	0.580
04/11/2025	0.036	629.000	0	1,160,000	0.580
03/11/2025	0.036	628.000	0	1,160,000	0.580
31/10/2025	0.036	629.000	0	1,160,000	0.580
30/10/2025	0.030	651.000	0	1,160,000	0.580
28/10/2025	0.030	645.000	0	1,160,000	0.580
27/10/2025	0.030	656.000	0	1,160,000	0.580
24/10/2025	0.030	637.500	34,500,000	1,160,000	0.580	19,530,000	0.029	14,540,000	0.026
23/10/2025	0.032	633.000	840,000	6,150,000	3.075	130,000	0.032	710,000	0.033
22/10/2025	0.033	623.500	100,000	5,570,000	2.785	100,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.