Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19493 SGPINAN@EC2601B (CALL)
Nominal 
0.014 -0.007 (-33.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.021 | 58.250 | 0 | 3,115,000 | 4.450 | ||||
| 19/11/2025 | 0.021 | 58.200 | 5,000 | 3,115,000 | 4.450 | 5,000 | 0.021 | ||
| 18/11/2025 | 0.022 | 58.200 | 140,000 | 3,110,000 | 4.443 | 40,000 | 0.022 | 100,000 | 0.025 |
| 17/11/2025 | 0.033 | 59.550 | 0 | 3,050,000 | 4.357 | ||||
| 14/11/2025 | 0.039 | 59.950 | 640,000 | 3,050,000 | 4.357 | 340,000 | 0.044 | 300,000 | 0.047 |
| 13/11/2025 | 0.048 | 60.950 | 1,430,000 | 3,090,000 | 4.414 | 715,000 | 0.043 | 715,000 | 0.046 |
| 12/11/2025 | 0.049 | 60.300 | 1,990,000 | 3,090,000 | 4.414 | 1,020,000 | 0.050 | 970,000 | 0.049 |
| 11/11/2025 | 0.042 | 59.400 | 0 | 3,140,000 | 4.486 | ||||
| 10/11/2025 | 0.042 | 59.200 | 40,000 | 3,140,000 | 4.486 | 40,000 | 0.035 | ||
| 07/11/2025 | 0.033 | 57.950 | 0 | 3,180,000 | 4.543 | ||||
| 06/11/2025 | 0.033 | 58.000 | 0 | 3,180,000 | 4.543 | ||||
| 05/11/2025 | 0.028 | 56.250 | 0 | 3,180,000 | 4.543 | ||||
| 04/11/2025 | 0.032 | 56.800 | 995,000 | 3,180,000 | 4.543 | 475,000 | 0.036 | 520,000 | 0.037 |
| 03/11/2025 | 0.034 | 56.550 | 0 | 3,135,000 | 4.479 | ||||
| 31/10/2025 | 0.035 | 56.150 | 6,285,000 | 3,135,000 | 4.479 | 3,090,000 | 0.043 | 3,195,000 | 0.042 |
| 30/10/2025 | 0.044 | 57.100 | 2,380,000 | 3,030,000 | 4.329 | 1,185,000 | 0.051 | 1,095,000 | 0.050 |
| 28/10/2025 | 0.040 | 56.150 | 0 | 3,120,000 | 4.457 | ||||
| 27/10/2025 | 0.041 | 56.000 | 2,280,000 | 3,120,000 | 4.457 | 1,140,000 | 0.043 | 1,140,000 | 0.043 |
| 24/10/2025 | 0.040 | 55.650 | 0 | 3,120,000 | 4.457 | ||||
| 23/10/2025 | 0.040 | 55.550 | 810,000 | 3,120,000 | 4.457 | 405,000 | 0.040 | 405,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |