19430 SGXIAMI@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19430 SGXIAMI@EC2602B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.014	38.820	0	2,200,000	3.143
18/11/2025	0.017	40.780	0	2,200,000	3.143
17/11/2025	0.021	41.960	0	2,200,000	3.143
14/11/2025	0.023	42.360	0	2,200,000	3.143
13/11/2025	0.025	43.500	52,000	2,200,000	3.143	26,000	0.024	26,000	0.023
12/11/2025	0.026	43.700	50,000	2,200,000	3.143	50,000	0.028
11/11/2025	0.021	42.980	0	2,250,000	3.214
10/11/2025	0.020	42.360	0	2,250,000	3.214
07/11/2025	0.020	42.240	308,000	2,250,000	3.214	258,000	0.020
06/11/2025	0.028	43.440	0	2,508,000	3.583
05/11/2025	0.028	43.320	200,000	2,508,000	3.583			180,000	0.028
04/11/2025	0.029	43.420	620,000	2,328,000	3.326	150,000	0.033	170,000	0.035
03/11/2025	0.039	44.720	620,000	2,308,000	3.297	20,000	0.035	300,000	0.037
31/10/2025	0.032	43.200	18,000	2,028,000	2.897			18,000	0.033
30/10/2025	0.036	44.160	100,000	2,010,000	2.871	100,000	0.036
28/10/2025	0.040	44.920	48,000	2,110,000	3.014	24,000	0.040	24,000	0.040
27/10/2025	0.049	45.800	126,000	2,110,000	3.014	26,000	0.039	100,000	0.049
24/10/2025	0.044	45.920	90,000	2,036,000	2.909	42,000	0.052	48,000	0.046
23/10/2025	0.051	46.740	68,000	2,030,000	2.900	24,000	0.048	44,000	0.048
22/10/2025	0.051	46.340	188,000	2,010,000	2.871	166,000	0.052	22,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.