Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19398 BITENCT@EP2602A (PUT)
Nominal 
0.067 +0.010 (+17.544%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.057 | 621.000 | 5,320,000 | 120,000 | 0.171 | 2,660,000 | 0.060 | 2,660,000 | 0.059 |
| 19/11/2025 | 0.055 | 622.500 | 0 | 120,000 | 0.171 | ||||
| 18/11/2025 | 0.055 | 623.500 | 0 | 120,000 | 0.171 | ||||
| 17/11/2025 | 0.044 | 636.500 | 0 | 120,000 | 0.171 | ||||
| 14/11/2025 | 0.043 | 641.000 | 0 | 120,000 | 0.171 | ||||
| 13/11/2025 | 0.037 | 656.000 | 0 | 120,000 | 0.171 | ||||
| 12/11/2025 | 0.037 | 657.000 | 0 | 120,000 | 0.171 | ||||
| 11/11/2025 | 0.040 | 650.000 | 0 | 120,000 | 0.171 | ||||
| 10/11/2025 | 0.040 | 649.500 | 0 | 120,000 | 0.171 | ||||
| 07/11/2025 | 0.051 | 634.000 | 180,000 | 120,000 | 0.171 | 180,000 | 0.050 | ||
| 06/11/2025 | 0.041 | 644.000 | 840,000 | 300,000 | 0.429 | 610,000 | 0.044 | 230,000 | 0.045 |
| 05/11/2025 | 0.055 | 629.000 | 54,060,000 | 680,000 | 0.971 | 27,000,000 | 0.064 | 27,060,000 | 0.064 |
| 04/11/2025 | 0.065 | 629.000 | 35,260,000 | 620,000 | 0.886 | 17,380,000 | 0.064 | 17,880,000 | 0.064 |
| 03/11/2025 | 0.063 | 628.000 | 44,080,000 | 120,000 | 0.171 | 22,040,000 | 0.065 | 22,040,000 | 0.065 |
| 31/10/2025 | 0.064 | 629.000 | 660,000 | 120,000 | 0.171 | 330,000 | 0.051 | 330,000 | 0.051 |
| 30/10/2025 | 0.047 | 651.000 | 3,710,000 | 120,000 | 0.171 | 1,580,000 | 0.041 | 1,580,000 | 0.042 |
| 28/10/2025 | 0.050 | 645.000 | 3,030,000 | 120,000 | 0.171 | 1,560,000 | 0.045 | 1,220,000 | 0.045 |
| 27/10/2025 | 0.043 | 656.000 | 3,310,000 | 460,000 | 0.657 | 1,270,000 | 0.047 | 1,610,000 | 0.046 |
| 24/10/2025 | 0.060 | 637.500 | 20,700,000 | 120,000 | 0.171 | 10,350,000 | 0.059 | 10,350,000 | 0.059 |
| 23/10/2025 | 0.068 | 633.000 | 2,660,000 | 120,000 | 0.171 | 1,330,000 | 0.077 | 1,330,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 11:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |