19397 BIPINAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19397 BIPINAN@EP2612A (PUT)

Nominal

0.132 +0.012 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.120	58.250	650,000	0	0.000	325,000	0.119	325,000	0.119
19/11/2025	0.120	58.200	300,000	0	0.000	150,000	0.118	150,000	0.118
18/11/2025	0.121	58.200	1,050,000	0	0.000	525,000	0.117	525,000	0.117
17/11/2025	0.113	59.550	2,025,000	0	0.000	1,025,000	0.113	1,000,000	0.112
14/11/2025	0.108	59.950	900,000	25,000	0.036	450,000	0.105	450,000	0.106
13/11/2025	0.105	60.950	925,000	25,000	0.036	450,000	0.106	475,000	0.106
12/11/2025	0.109	60.300	250,000	0	0.000	125,000	0.113	125,000	0.114
11/11/2025	0.116	59.400	900,000	0	0.000	450,000	0.117	450,000	0.116
10/11/2025	0.119	59.200	1,750,000	0	0.000	875,000	0.125	875,000	0.125
07/11/2025	0.129	57.950	850,000	0	0.000	425,000	0.130	425,000	0.130
06/11/2025	0.129	58.000	1,800,000	0	0.000	900,000	0.135	900,000	0.136
05/11/2025	0.142	56.250	2,100,000	0	0.000	1,050,000	0.144	1,050,000	0.144
04/11/2025	0.136	56.800	200,000	0	0.000	100,000	0.134	100,000	0.132
03/11/2025		56.550	0	0	0.000
31/10/2025		56.150	0	0	0.000
30/10/2025		57.100	0	0	0.000
28/10/2025		56.150	0	0	0.000
27/10/2025		56.000	0	0	0.000
24/10/2025		55.650	0	0	0.000
23/10/2025		55.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.