19359 UBALIBA@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19359 UBALIBA@EP2602A (PUT)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.028	154.600	50,000	1,995,000	1.990	25,000	0.027	25,000	0.025
17/11/2025	0.028	154.900	80,000	1,995,000	1.990	40,000	0.026	40,000	0.025
14/11/2025	0.025	154.900	0	1,995,000	1.990
13/11/2025	0.021	162.000	420,000	1,995,000	1.990	210,000	0.018	210,000	0.018
12/11/2025	0.024	156.800	605,000	1,995,000	1.990	580,000	0.025	25,000	0.023
11/11/2025	0.023	160.400	145,000	2,550,000	2.550	65,000	0.024	80,000	0.023
10/11/2025	0.023	163.400	100,000	2,535,000	2.540	50,000	0.023	50,000	0.023
07/11/2025	0.025	160.100	45,000	2,535,000	2.540	30,000	0.025	15,000	0.025
06/11/2025	0.024	165.000	15,000	2,550,000	2.550			15,000	0.024
05/11/2025	0.029	158.500	200,000	2,535,000	2.540	100,000	0.030	100,000	0.030
04/11/2025	0.027	159.000	100,000	2,535,000	2.540	50,000	0.025	50,000	0.024
03/11/2025	0.027	163.200	60,000	2,535,000	2.540	30,000	0.027	30,000	0.027
31/10/2025	0.026	165.100	0	2,535,000	2.540
30/10/2025	0.024	172.100	70,000	2,535,000	2.540	35,000	0.024	35,000	0.024
28/10/2025	0.026	171.000	0	2,535,000	2.540
27/10/2025	0.026	173.600	0	2,535,000	2.540
24/10/2025	0.030	168.300	70,000	2,535,000	2.540	45,000	0.029	25,000	0.028
23/10/2025	0.034	164.600	345,000	2,555,000	2.560	160,000	0.034	180,000	0.034
22/10/2025	0.037	161.900	230,000	2,535,000	2.540	115,000	0.037	115,000	0.038
21/10/2025	0.037	165.100	50,000	2,535,000	2.540	25,000	0.037	25,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.