Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19256 MSCLIFE@EC2603A (CALL)
Nominal 
0.202 +0.012 (+6.316%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.190 | 26.680 | 2,140,000 | 5,860,000 | 7.325 | 760,000 | 0.185 | 270,000 | 0.181 |
| 18/11/2025 | 0.163 | 26.140 | 4,420,000 | 6,350,000 | 7.938 | 2,630,000 | 0.181 | 1,310,000 | 0.184 |
| 17/11/2025 | 0.212 | 26.980 | 2,080,000 | 7,670,000 | 9.588 | 860,000 | 0.226 | 710,000 | 0.216 |
| 14/11/2025 | 0.234 | 27.380 | 4,030,000 | 7,820,000 | 9.775 | 2,610,000 | 0.247 | 1,210,000 | 0.247 |
| 13/11/2025 | 0.285 | 28.300 | 4,900,000 | 9,220,000 | 11.525 | 2,650,000 | 0.264 | 970,000 | 0.267 |
| 12/11/2025 | 0.249 | 27.640 | 20,080,000 | 10,900,000 | 13.625 | 7,290,000 | 0.239 | 7,040,000 | 0.234 |
| 11/11/2025 | 0.201 | 26.500 | 16,770,000 | 11,150,000 | 13.938 | 6,390,000 | 0.205 | 9,720,000 | 0.203 |
| 10/11/2025 | 0.209 | 26.640 | 17,940,000 | 7,820,000 | 9.775 | 7,080,000 | 0.187 | 7,000,000 | 0.181 |
| 07/11/2025 | 0.169 | 25.680 | 15,980,000 | 7,900,000 | 9.875 | 7,820,000 | 0.178 | 6,760,000 | 0.180 |
| 06/11/2025 | 0.181 | 25.900 | 23,570,000 | 8,960,000 | 11.200 | 9,470,000 | 0.172 | 9,910,000 | 0.173 |
| 05/11/2025 | 0.135 | 24.700 | 2,780,000 | 8,520,000 | 10.650 | 1,200,000 | 0.132 | 1,520,000 | 0.134 |
| 04/11/2025 | 0.135 | 24.700 | 13,620,000 | 8,200,000 | 10.250 | 5,680,000 | 0.147 | 5,450,000 | 0.144 |
| 03/11/2025 | 0.134 | 24.580 | 4,580,000 | 8,430,000 | 10.538 | 2,360,000 | 0.138 | 1,860,000 | 0.138 |
| 31/10/2025 | 0.134 | 24.520 | 27,290,000 | 8,930,000 | 11.162 | 12,600,000 | 0.148 | 10,390,000 | 0.151 |
| 30/10/2025 | 0.148 | 24.720 | 11,420,000 | 11,140,000 | 13.925 | 3,980,000 | 0.166 | 6,020,000 | 0.161 |
| 28/10/2025 | 0.165 | 25.040 | 5,050,000 | 9,100,000 | 11.375 | 2,370,000 | 0.173 | 2,420,000 | 0.172 |
| 27/10/2025 | 0.178 | 25.220 | 15,860,000 | 9,050,000 | 11.312 | 7,040,000 | 0.179 | 7,150,000 | 0.181 |
| 24/10/2025 | 0.164 | 24.880 | 6,280,000 | 8,940,000 | 11.175 | 2,610,000 | 0.160 | 2,780,000 | 0.160 |
| 23/10/2025 | 0.154 | 24.580 | 12,050,000 | 8,770,000 | 10.962 | 5,220,000 | 0.154 | 4,250,000 | 0.155 |
| 22/10/2025 | 0.151 | 24.360 | 17,150,000 | 9,740,000 | 12.175 | 5,370,000 | 0.158 | 8,950,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |