Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19012 HSMTUAN@EC2606A (CALL)
Nominal 
0.033 -0.003 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.036 | 98.500 | 1,390,000 | 22,480,000 | 18.730 | 540,000 | 0.036 | 550,000 | 0.037 |
| 19/11/2025 | 0.037 | 98.000 | 1,240,000 | 22,470,000 | 18.730 | 280,000 | 0.037 | 830,000 | 0.038 |
| 18/11/2025 | 0.038 | 98.600 | 2,460,000 | 21,920,000 | 18.270 | 450,000 | 0.040 | 2,010,000 | 0.038 |
| 17/11/2025 | 0.042 | 100.300 | 2,680,000 | 20,360,000 | 16.970 | 1,180,000 | 0.043 | 1,360,000 | 0.043 |
| 14/11/2025 | 0.042 | 100.000 | 1,290,000 | 20,180,000 | 16.820 | 150,000 | 0.043 | 690,000 | 0.043 |
| 13/11/2025 | 0.046 | 102.100 | 3,080,000 | 19,640,000 | 16.370 | 1,470,000 | 0.045 | 1,400,000 | 0.042 |
| 12/11/2025 | 0.045 | 101.800 | 4,880,000 | 19,710,000 | 16.430 | 2,240,000 | 0.045 | 2,410,000 | 0.045 |
| 11/11/2025 | 0.045 | 102.000 | 4,280,000 | 19,540,000 | 16.280 | 1,470,000 | 0.046 | 2,220,000 | 0.045 |
| 10/11/2025 | 0.049 | 103.300 | 1,380,000 | 18,790,000 | 15.660 | 710,000 | 0.048 | 400,000 | 0.046 |
| 07/11/2025 | 0.046 | 102.000 | 520,000 | 19,100,000 | 15.920 | 220,000 | 0.046 | ||
| 06/11/2025 | 0.050 | 103.300 | 2,140,000 | 18,880,000 | 15.730 | 950,000 | 0.050 | 740,000 | 0.050 |
| 05/11/2025 | 0.046 | 101.200 | 5,410,000 | 19,090,000 | 15.910 | 2,390,000 | 0.046 | 1,370,000 | 0.046 |
| 04/11/2025 | 0.044 | 99.900 | 7,850,000 | 20,110,000 | 16.760 | 1,300,000 | 0.049 | 5,980,000 | 0.046 |
| 03/11/2025 | 0.051 | 102.300 | 2,090,000 | 15,430,000 | 12.860 | 480,000 | 0.052 | 890,000 | 0.052 |
| 31/10/2025 | 0.052 | 102.000 | 2,710,000 | 15,020,000 | 12.520 | 1,600,000 | 0.054 | 940,000 | 0.053 |
| 30/10/2025 | 0.052 | 102.400 | 13,190,000 | 15,680,000 | 13.070 | 6,340,000 | 0.054 | 5,600,000 | 0.054 |
| 28/10/2025 | 0.048 | 100.000 | 3,610,000 | 16,420,000 | 13.680 | 400,000 | 0.051 | 2,660,000 | 0.050 |
| 27/10/2025 | 0.055 | 102.000 | 10,490,000 | 14,160,000 | 11.800 | 4,540,000 | 0.054 | 5,600,000 | 0.055 |
| 24/10/2025 | 0.052 | 100.600 | 3,410,000 | 13,100,000 | 10.920 | 1,520,000 | 0.049 | 1,640,000 | 0.048 |
| 23/10/2025 | 0.052 | 100.000 | 3,530,000 | 12,980,000 | 10.820 | 1,740,000 | 0.048 | 940,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |