18992 UBXIAMI@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18992 UBXIAMI@EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.010	37.700	0	5,206,000	5.210
19/11/2025	0.010	38.820	0	5,206,000	5.210
18/11/2025	0.010	40.780	0	5,206,000	5.210
17/11/2025	0.010	41.960	0	5,206,000	5.210
14/11/2025	0.010	42.360	0	5,206,000	5.210
13/11/2025	0.011	43.500	0	5,206,000	5.210
12/11/2025	0.011	43.700	1,110,000	5,206,000	5.210
11/11/2025	0.010	42.980	0	5,206,000	5.210
10/11/2025	0.010	42.360	0	5,206,000	5.210
07/11/2025	0.010	42.240	0	5,206,000	5.210
06/11/2025	0.011	43.440	0	5,206,000	5.210
05/11/2025	0.011	43.320	0	5,206,000	5.210
04/11/2025	0.012	43.420	4,316,000	5,206,000	5.210			4,316,000	0.012
03/11/2025	0.016	44.720	2,442,000	890,000	0.890	2,442,000	0.015
31/10/2025	0.012	43.200	2,710,000	3,332,000	3.330			1,656,000	0.013
30/10/2025	0.015	44.160	9,058,000	1,676,000	1.680	6,728,000	0.016	2,330,000	0.014
28/10/2025	0.017	44.920	0	6,074,000	6.070
27/10/2025	0.018	45.800	10,504,000	6,074,000	6.070	3,380,000	0.016	6,504,000	0.016
24/10/2025	0.019	45.920	3,896,000	2,950,000	2.950	1,448,000	0.020	2,280,000	0.021
23/10/2025	0.020	46.740	6,104,000	2,118,000	2.120	1,618,000	0.019	3,466,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.