18976 BIXIAMI@EC2602C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18976 BIXIAMI@EC2602C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.010	38.820	210,000	27,762,000	39.660
18/11/2025	0.010	40.780	68,000	27,762,000	39.660
17/11/2025	0.013	41.960	0	27,762,000	39.660
14/11/2025	0.014	42.360	0	27,762,000	39.660
13/11/2025	0.017	43.500	0	27,762,000	39.660
12/11/2025	0.017	43.700	190,000	27,762,000	39.660
11/11/2025	0.014	42.980	0	27,762,000	39.660
10/11/2025	0.014	42.360	4,000	27,762,000	39.660
07/11/2025	0.015	42.240	2,000	27,762,000	39.660
06/11/2025	0.015	43.440	906,000	27,762,000	39.660
05/11/2025	0.017	43.320	0	27,762,000	39.660
04/11/2025	0.017	43.420	852,000	27,762,000	39.660
03/11/2025	0.021	44.720	758,000	27,762,000	39.660			48,000	0.022
31/10/2025	0.019	43.200	100,000	27,714,000	39.591
30/10/2025	0.022	44.160	0	27,714,000	39.591
28/10/2025	0.024	44.920	0	27,714,000	39.591
27/10/2025	0.024	45.800	548,000	27,714,000	39.591
24/10/2025	0.026	45.920	244,000	27,714,000	39.591	232,000	0.026
23/10/2025	0.025	46.740	100,000	27,946,000	39.923	28,000	0.025
22/10/2025	0.025	46.340	900,000	27,974,000	39.963			300,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.