Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18960 MSMTUAN@EC2606A (CALL)
Nominal 
0.042 -0.006 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.048 | 98.500 | 18,400,000 | 71,990,000 | 55.806 | 9,040,000 | 0.048 | 9,360,000 | 0.048 |
| 19/11/2025 | 0.049 | 98.000 | 7,520,000 | 71,670,000 | 55.558 | 3,970,000 | 0.050 | 3,420,000 | 0.050 |
| 18/11/2025 | 0.050 | 98.600 | 15,850,000 | 72,220,000 | 55.984 | 6,340,000 | 0.051 | 8,940,000 | 0.051 |
| 17/11/2025 | 0.055 | 100.300 | 20,680,000 | 69,620,000 | 53.969 | 9,820,000 | 0.057 | 10,860,000 | 0.057 |
| 14/11/2025 | 0.057 | 100.000 | 27,490,000 | 68,580,000 | 53.163 | 11,970,000 | 0.057 | 15,520,000 | 0.057 |
| 13/11/2025 | 0.062 | 102.100 | 56,740,000 | 65,030,000 | 50.411 | 28,730,000 | 0.060 | 27,550,000 | 0.060 |
| 12/11/2025 | 0.063 | 101.800 | 33,000,000 | 66,210,000 | 51.326 | 15,810,000 | 0.062 | 16,890,000 | 0.063 |
| 11/11/2025 | 0.064 | 102.000 | 30,870,000 | 65,130,000 | 50.488 | 13,470,000 | 0.064 | 17,210,000 | 0.063 |
| 10/11/2025 | 0.068 | 103.300 | 55,750,000 | 61,390,000 | 47.589 | 23,700,000 | 0.067 | 29,880,000 | 0.067 |
| 07/11/2025 | 0.066 | 102.000 | 26,020,000 | 55,210,000 | 42.798 | 14,560,000 | 0.066 | 10,280,000 | 0.065 |
| 06/11/2025 | 0.070 | 103.300 | 80,490,000 | 59,490,000 | 46.116 | 41,780,000 | 0.069 | 36,270,000 | 0.069 |
| 05/11/2025 | 0.065 | 101.200 | 73,120,000 | 65,000,000 | 50.388 | 34,950,000 | 0.065 | 36,800,000 | 0.065 |
| 04/11/2025 | 0.063 | 99.900 | 27,690,000 | 63,150,000 | 48.953 | 8,340,000 | 0.067 | 17,260,000 | 0.066 |
| 03/11/2025 | 0.071 | 102.300 | 6,570,000 | 54,230,000 | 42.039 | 6,540,000 | 0.071 | 10,000 | 0.070 |
| 31/10/2025 | 0.069 | 102.000 | 8,370,000 | 60,760,000 | 47.101 | 5,430,000 | 0.071 | 1,930,000 | 0.071 |
| 30/10/2025 | 0.071 | 102.400 | 42,920,000 | 64,260,000 | 49.814 | 14,530,000 | 0.075 | 25,480,000 | 0.075 |
| 28/10/2025 | 0.066 | 100.000 | 41,480,000 | 53,310,000 | 41.326 | 21,920,000 | 0.068 | 19,530,000 | 0.069 |
| 27/10/2025 | 0.072 | 102.000 | 68,620,000 | 55,700,000 | 43.178 | 34,240,000 | 0.074 | 33,420,000 | 0.074 |
| 24/10/2025 | 0.070 | 100.600 | 23,550,000 | 56,520,000 | 43.814 | 11,640,000 | 0.068 | 11,880,000 | 0.067 |
| 23/10/2025 | 0.067 | 100.000 | 84,830,000 | 56,280,000 | 43.628 | 42,420,000 | 0.063 | 40,150,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |