18916 CI-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18916 CI-SMIC@EC2610A (CALL)

Nominal

0.295 -0.055 (-15.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.350	73.500	30,000	1,542,500	1.030	10,000	0.351	20,000	0.351
19/11/2025	0.350	73.000	45,000	1,532,500	1.020	2,500	0.350	42,500	0.364
18/11/2025	0.370	74.000	17,500	1,492,500	1.000	17,500	0.381
17/11/2025	0.360	72.950	10,000	1,510,000	1.010	5,000	0.380	5,000	0.385
14/11/2025	0.370	73.500	42,500	1,510,000	1.010	37,500	0.393	5,000	0.390
13/11/2025	0.390	75.600	0	1,542,500	1.030
12/11/2025	0.360	73.250	22,500	1,542,500	1.030	12,500	0.352	5,000	0.350
11/11/2025	0.355	72.650	37,500	1,550,000	1.030	2,500	0.365	35,000	0.384
10/11/2025	0.380	74.700	67,500	1,517,500	1.010	52,500	0.364	15,000	0.375
07/11/2025	0.400	75.450	20,000	1,555,000	1.040	5,000	0.400	15,000	0.398
06/11/2025	0.415	76.950	397,500	1,545,000	1.030	347,500	0.385	37,500	0.389
05/11/2025	0.345	71.700	147,500	1,855,000	1.240	12,500	0.315	130,000	0.330
04/11/2025	0.360	71.850	7,500	1,737,500	1.160	2,500	0.385	5,000	0.370
03/11/2025	0.365	72.850	115,000	1,735,000	1.160	2,500	0.340	112,500	0.356
31/10/2025	0.395	75.000	112,500	1,625,000	1.080	5,000	0.390	107,500	0.401
30/10/2025	0.445	79.200	310,000	1,522,500	1.020	5,000	0.490	305,000	0.473
28/10/2025	0.475	80.100	37,500	1,222,500	0.820	7,500	0.530	15,000	0.507
27/10/2025	0.520	82.800	247,500	1,215,000	0.810	182,500	0.509	65,000	0.495
24/10/2025	0.470	80.000	762,500	1,332,500	0.890	525,000	0.440	237,500	0.444
23/10/2025	0.385	74.050	465,000	1,620,000	1.080	227,500	0.389	237,500	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.