18887 CI-CTWR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18887 CI-CTWR@EC2607A (CALL)

Nominal

0.088 +0.001 (+1.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.087	11.610	23,260,000	37,292,500	62.150	10,257,500	0.090	11,990,000	0.089
18/11/2025	0.091	11.660	14,867,500	35,560,000	59.270	6,795,000	0.092	7,310,000	0.092
17/11/2025	0.097	11.740	11,080,000	35,045,000	58.410	5,230,000	0.102	5,280,000	0.101
14/11/2025	0.106	11.890	47,775,000	34,995,000	58.330	23,850,000	0.106	23,575,000	0.105
13/11/2025	0.106	11.820	190,860,000	35,270,000	58.780	95,340,000	0.104	95,440,000	0.104
12/11/2025	0.112	11.910	26,850,000	35,170,000	58.620	13,270,000	0.109	13,500,000	0.110
11/11/2025	0.108	11.870	6,752,500	34,940,000	58.230	3,445,000	0.107	3,262,500	0.106
10/11/2025	0.108	11.840	23,662,500	35,122,500	58.540	5,485,000	0.103	17,912,500	0.105
07/11/2025	0.095	11.560	12,835,000	22,695,000	37.830	6,390,000	0.092	6,445,000	0.090
06/11/2025	0.091	11.440	25,940,000	22,640,000	37.730	18,135,000	0.089	6,352,500	0.088
05/11/2025	0.082	11.270	11,590,000	34,422,500	57.370	5,600,000	0.080	4,655,000	0.080
04/11/2025	0.086	11.260	3,010,000	35,367,500	58.950	1,692,500	0.087	1,300,000	0.088
03/11/2025	0.088	11.290	5,225,000	35,760,000	59.600	2,720,000	0.088	2,505,000	0.087
31/10/2025	0.093	11.230	4,922,500	35,975,000	59.960	2,177,500	0.096	2,725,000	0.097
30/10/2025	0.102	11.310	14,212,500	35,427,500	59.050	7,082,500	0.107	7,070,000	0.107
28/10/2025	0.110	11.410	6,190,000	35,440,000	59.070	3,095,000	0.112	3,095,000	0.113
27/10/2025	0.117	11.510	12,957,500	35,440,000	59.070	6,572,500	0.115	6,382,500	0.115
24/10/2025	0.115	11.460	5,320,000	35,630,000	59.380	2,585,000	0.112	2,700,000	0.112
23/10/2025	0.110	11.360	13,380,000	35,515,000	59.190	6,210,000	0.110	7,020,000	0.110
22/10/2025	0.109	11.290	6,045,000	34,705,000	57.840	2,692,500	0.109	3,230,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.