Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18880 SG-HKEX@EC2602A (CALL)
Nominal 
0.015 -0.002 (-11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.017 | 417.600 | 690,000 | 45,350,000 | 56.688 | 670,000 | 0.018 | ||
| 19/11/2025 | 0.019 | 416.400 | 3,090,000 | 44,680,000 | 55.850 | 20,000 | 0.018 | 10,000 | 0.019 |
| 18/11/2025 | 0.018 | 416.800 | 1,650,000 | 44,690,000 | 55.863 | 1,600,000 | 0.018 | ||
| 17/11/2025 | 0.021 | 422.200 | 200,000 | 46,290,000 | 57.862 | 200,000 | 0.021 | ||
| 14/11/2025 | 0.025 | 425.200 | 1,400,000 | 46,090,000 | 57.612 | 460,000 | 0.026 | 770,000 | 0.026 |
| 13/11/2025 | 0.031 | 436.600 | 630,000 | 45,780,000 | 57.225 | 630,000 | 0.031 | ||
| 12/11/2025 | 0.032 | 437.400 | 1,860,000 | 46,410,000 | 58.012 | 1,830,000 | 0.032 | ||
| 11/11/2025 | 0.034 | 435.400 | 2,490,000 | 48,240,000 | 60.300 | 1,350,000 | 0.034 | 620,000 | 0.039 |
| 10/11/2025 | 0.038 | 436.000 | 3,730,000 | 48,970,000 | 61.213 | 2,130,000 | 0.036 | 1,550,000 | 0.037 |
| 07/11/2025 | 0.031 | 428.600 | 910,000 | 49,550,000 | 61.938 | 610,000 | 0.032 | 270,000 | 0.033 |
| 06/11/2025 | 0.036 | 433.000 | 7,730,000 | 49,890,000 | 62.362 | 4,760,000 | 0.036 | 1,990,000 | 0.035 |
| 05/11/2025 | 0.032 | 423.600 | 10,810,000 | 52,660,000 | 65.825 | 6,170,000 | 0.029 | 4,060,000 | 0.033 |
| 04/11/2025 | 0.035 | 425.600 | 3,520,000 | 54,770,000 | 68.462 | 540,000 | 0.038 | 2,890,000 | 0.038 |
| 03/11/2025 | 0.037 | 428.800 | 4,980,000 | 52,420,000 | 65.525 | 1,450,000 | 0.034 | 3,530,000 | 0.035 |
| 31/10/2025 | 0.035 | 423.600 | 7,990,000 | 50,340,000 | 62.925 | 3,250,000 | 0.038 | 4,630,000 | 0.038 |
| 30/10/2025 | 0.046 | 432.400 | 11,070,000 | 48,960,000 | 61.200 | 2,880,000 | 0.047 | 6,710,000 | 0.047 |
| 28/10/2025 | 0.048 | 432.400 | 6,370,000 | 45,130,000 | 56.412 | 2,790,000 | 0.050 | 3,440,000 | 0.050 |
| 27/10/2025 | 0.052 | 434.200 | 13,880,000 | 44,480,000 | 55.600 | 7,180,000 | 0.052 | 5,350,000 | 0.052 |
| 24/10/2025 | 0.045 | 425.000 | 8,390,000 | 46,310,000 | 57.888 | 580,000 | 0.046 | 7,650,000 | 0.047 |
| 23/10/2025 | 0.045 | 421.800 | 2,950,000 | 39,240,000 | 49.050 | 820,000 | 0.044 | 1,870,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 15:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |