18805 UBPINAN@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18805 UBPINAN@EP2601A (PUT)

Nominal

0.028 +0.007 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.021	58.250	0	1,470,000	1.840
19/11/2025	0.020	58.200	0	1,470,000	1.840
18/11/2025	0.020	58.200	0	1,470,000	1.840
17/11/2025	0.017	59.550	0	1,470,000	1.840
14/11/2025	0.016	59.950	0	1,470,000	1.840
13/11/2025	0.016	60.950	0	1,470,000	1.840
12/11/2025	0.016	60.300	8,705,000	1,470,000	1.840	8,705,000	0.015
11/11/2025	0.020	59.400	0	10,175,000	12.720
10/11/2025	0.022	59.200	3,805,000	10,175,000	12.720			3,805,000	0.022
07/11/2025	0.026	57.950	1,540,000	6,370,000	7.960	1,200,000	0.027	340,000	0.026
06/11/2025	0.027	58.000	2,200,000	7,230,000	9.040	100,000	0.026	2,100,000	0.027
05/11/2025	0.033	56.250	1,940,000	5,230,000	6.540	770,000	0.037	1,170,000	0.034
04/11/2025	0.031	56.800	3,360,000	4,830,000	6.040	1,680,000	0.029	1,680,000	0.028
03/11/2025	0.032	56.550	200,000	4,830,000	6.040			200,000	0.032
31/10/2025	0.035	56.150	1,745,000	4,630,000	5.790	800,000	0.036	930,000	0.033
30/10/2025	0.038	57.100	3,100,000	4,500,000	5.620	1,400,000	0.036	1,700,000	0.028
28/10/2025	0.043	56.150	2,300,000	4,200,000	5.250	1,150,000	0.043	1,150,000	0.042
27/10/2025	0.043	56.000	2,300,000	4,200,000	5.250	650,000	0.047	1,650,000	0.043
24/10/2025	0.049	55.650	2,500,000	3,200,000	4.000	800,000	0.051	1,700,000	0.049
23/10/2025	0.054	55.550	2,400,000	2,300,000	2.880	1,700,000	0.055	700,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.