18752 HU-HKEX@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18752 HU-HKEX@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.010	417.600	0	730,000	1.043
19/11/2025	0.010	416.400	0	730,000	1.043
18/11/2025	0.010	416.800	0	730,000	1.043
17/11/2025	0.010	422.200	0	730,000	1.043
14/11/2025	0.010	425.200	20,000	730,000	1.043			20,000	0.011
13/11/2025	0.012	436.600	0	710,000	1.014
12/11/2025	0.012	437.400	0	710,000	1.014
11/11/2025	0.012	435.400	20,000	710,000	1.014	20,000	0.012
10/11/2025	0.012	436.000	190,000	730,000	1.043	190,000	0.011
07/11/2025	0.016	428.600	0	920,000	1.314
06/11/2025	0.016	433.000	0	920,000	1.314
05/11/2025	0.015	423.600	300,000	920,000	1.314	290,000	0.015
04/11/2025	0.017	425.600	25,000	1,210,000	1.729	25,000	0.017
03/11/2025	0.016	428.800	60,000	1,235,000	1.764	60,000	0.016
31/10/2025	0.018	423.600	455,000	1,295,000	1.850			455,000	0.019
30/10/2025	0.027	432.400	20,000	840,000	1.200	10,000	0.029	10,000	0.032
28/10/2025	0.035	432.400	0	840,000	1.200
27/10/2025	0.040	434.200	30,000	840,000	1.200	30,000	0.041
24/10/2025	0.031	425.000	30,000	870,000	1.243	30,000	0.032
23/10/2025	0.028	421.800	165,000	900,000	1.286	40,000	0.029	125,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.