18702 GJKUASO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18702 GJKUASO@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.010	64.950	0	26,955,000	38.507
19/11/2025	0.010	63.500	0	26,955,000	38.507
18/11/2025	0.010	64.650	0	26,955,000	38.507
17/11/2025	0.010	66.800	0	26,955,000	38.507
14/11/2025	0.010	67.100	0	26,955,000	38.507
13/11/2025	0.010	69.100	0	26,955,000	38.507
12/11/2025	0.010	69.700	0	26,955,000	38.507
11/11/2025	0.010	69.500	0	26,955,000	38.507
10/11/2025	0.010	69.800	0	26,955,000	38.507
07/11/2025	0.010	68.250	0	26,955,000	38.507
06/11/2025	0.010	72.550	195,000	26,955,000	38.507
05/11/2025	0.010	70.950	0	26,955,000	38.507
04/11/2025	0.010	71.450	910,000	26,955,000	38.507
03/11/2025	0.014	73.450	1,265,000	26,955,000	38.507
31/10/2025	0.014	72.350	2,740,000	26,955,000	38.507
30/10/2025	0.021	74.650	4,865,000	26,955,000	38.507
28/10/2025	0.028	75.950	890,000	26,955,000	38.507
27/10/2025	0.032	76.100	950,000	26,955,000	38.507
24/10/2025	0.028	74.950	730,000	26,955,000	38.507
23/10/2025	0.025	73.450	2,075,000	26,955,000	38.507

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 09:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.