18691 JPKUASO@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18691 JPKUASO@EP2603A (PUT)

Nominal

0.204 +0.009 (+4.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.195	64.950	0	290,000	0.290
19/11/2025	0.212	63.500	0	290,000	0.290
18/11/2025	0.204	64.650	245,000	290,000	0.290	245,000	0.203
17/11/2025	0.183	66.800	0	535,000	0.535
14/11/2025	0.182	67.100	80,000	535,000	0.535	20,000	0.182	60,000	0.178
13/11/2025	0.164	69.100	0	495,000	0.495
12/11/2025	0.163	69.700	0	495,000	0.495
11/11/2025	0.165	69.500	0	495,000	0.495
10/11/2025	0.165	69.800	0	495,000	0.495
07/11/2025	0.179	68.250	50,000	495,000	0.495	50,000	0.175
06/11/2025	0.143	72.550	10,000	545,000	0.545	5,000	0.154	5,000	0.155
05/11/2025	0.156	70.950	55,000	545,000	0.545	5,000	0.159	50,000	0.168
04/11/2025	0.149	71.450	10,000	500,000	0.500	5,000	0.139	5,000	0.142
03/11/2025	0.141	73.450	0	500,000	0.500
31/10/2025	0.148	72.350	10,000	500,000	0.500	10,000	0.148
30/10/2025	0.139	74.650	25,000	510,000	0.510	25,000	0.133
28/10/2025	0.135	75.950	160,000	535,000	0.535	80,000	0.135	80,000	0.125
27/10/2025	0.133	76.100	75,000	535,000	0.535	45,000	0.134	30,000	0.135
24/10/2025	0.144	74.950	0	550,000	0.550
23/10/2025	0.154	73.450	35,000	550,000	0.550	35,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.