18683 JP-HKEX@EC2812B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18683 JP-HKEX@EC2812B (CALL)

Nominal

0.173 -0.009 (-4.945%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.182	417.600	0	9,250,000	2.312
19/11/2025	0.182	416.400	0	9,250,000	2.312
18/11/2025	0.184	416.800	0	9,250,000	2.312
17/11/2025	0.189	422.200	100,000	9,250,000	2.312			100,000	0.191
14/11/2025	0.194	425.200	0	9,150,000	2.288
13/11/2025	0.205	436.600	450,000	9,150,000	2.288	450,000	0.204
12/11/2025	0.206	437.400	200,000	9,600,000	2.400	200,000	0.205
11/11/2025	0.205	435.400	0	9,800,000	2.450
10/11/2025	0.205	436.000	0	9,800,000	2.450
07/11/2025	0.198	428.600	200,000	9,800,000	2.450	100,000	0.197	100,000	0.196
06/11/2025	0.202	433.000	250,000	9,800,000	2.450	50,000	0.203	200,000	0.202
05/11/2025	0.193	423.600	1,150,000	9,650,000	2.412	150,000	0.189	950,000	0.191
04/11/2025	0.195	425.600	100,000	8,850,000	2.212	50,000	0.195	50,000	0.197
03/11/2025	0.197	428.800	1,300,000	8,850,000	2.212	300,000	0.195	950,000	0.195
31/10/2025	0.194	423.600	850,000	8,200,000	2.050	350,000	0.194	450,000	0.194
30/10/2025	0.203	432.400	950,000	8,100,000	2.025	100,000	0.206	850,000	0.204
28/10/2025	0.202	432.400	100,000	7,350,000	1.838	50,000	0.202	50,000	0.203
27/10/2025	0.204	434.200	300,000	7,350,000	1.838	150,000	0.203	150,000	0.204
24/10/2025	0.194	425.000	2,000,000	7,350,000	1.838	2,000,000	0.194
23/10/2025	0.189	421.800	1,450,000	9,350,000	2.338	200,000	0.188	1,250,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.