Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18642 BI-HKEX@EC2602A (CALL)
Nominal 
0.020 -0.007 (-25.926%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.027 | 417.600 | 100,000 | 1,200,000 | 1.714 | 100,000 | 0.027 | ||
| 19/11/2025 | 0.027 | 416.400 | 0 | 1,100,000 | 1.571 | ||||
| 18/11/2025 | 0.027 | 416.800 | 10,000 | 1,100,000 | 1.571 | 10,000 | 0.026 | ||
| 17/11/2025 | 0.034 | 422.200 | 0 | 1,110,000 | 1.586 | ||||
| 14/11/2025 | 0.040 | 425.200 | 320,000 | 1,110,000 | 1.586 | 110,000 | 0.044 | 210,000 | 0.040 |
| 13/11/2025 | 0.052 | 436.600 | 550,000 | 1,010,000 | 1.443 | 520,000 | 0.052 | 30,000 | 0.054 |
| 12/11/2025 | 0.056 | 437.400 | 930,000 | 1,500,000 | 2.143 | 920,000 | 0.054 | 10,000 | 0.056 |
| 11/11/2025 | 0.053 | 435.400 | 520,000 | 2,410,000 | 3.443 | 210,000 | 0.056 | 310,000 | 0.059 |
| 10/11/2025 | 0.055 | 436.000 | 400,000 | 2,310,000 | 3.300 | 400,000 | 0.051 | ||
| 07/11/2025 | 0.051 | 428.600 | 50,000 | 1,910,000 | 2.729 | 50,000 | 0.051 | ||
| 06/11/2025 | 0.056 | 433.000 | 760,000 | 1,960,000 | 2.800 | 390,000 | 0.056 | 330,000 | 0.056 |
| 05/11/2025 | 0.049 | 423.600 | 1,020,000 | 2,020,000 | 2.886 | 780,000 | 0.051 | 240,000 | 0.051 |
| 04/11/2025 | 0.051 | 425.600 | 950,000 | 2,560,000 | 3.657 | 200,000 | 0.054 | 750,000 | 0.052 |
| 03/11/2025 | 0.053 | 428.800 | 530,000 | 2,010,000 | 2.871 | 80,000 | 0.049 | 370,000 | 0.048 |
| 31/10/2025 | 0.052 | 423.600 | 1,960,000 | 1,720,000 | 2.457 | 920,000 | 0.057 | 1,040,000 | 0.058 |
| 30/10/2025 | 0.065 | 432.400 | 3,840,000 | 1,600,000 | 2.286 | 2,440,000 | 0.064 | 1,400,000 | 0.066 |
| 28/10/2025 | 0.066 | 432.400 | 1,280,000 | 2,640,000 | 3.771 | 640,000 | 0.068 | 640,000 | 0.068 |
| 27/10/2025 | 0.071 | 434.200 | 1,820,000 | 2,640,000 | 3.771 | 970,000 | 0.069 | 830,000 | 0.072 |
| 24/10/2025 | 0.061 | 425.000 | 1,780,000 | 2,780,000 | 3.971 | 1,000,000 | 0.063 | 630,000 | 0.068 |
| 23/10/2025 | 0.057 | 421.800 | 47,620,000 | 3,150,000 | 4.500 | 23,680,000 | 0.056 | 23,940,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |