18481 CIKUASO@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18481 CIKUASO@EP2601A (PUT)

Nominal

0.045 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.045	64.950	0	506,000	1.270
19/11/2025	0.048	63.500	0	506,000	1.270
18/11/2025	0.048	64.650	25,000	506,000	1.270	25,000	0.048
17/11/2025	0.039	66.800	0	531,000	1.330
14/11/2025	0.039	67.100	187,000	531,000	1.330	187,000	0.039
13/11/2025	0.032	69.100	17,000	718,000	1.800			17,000	0.030
12/11/2025	0.034	69.700	52,000	701,000	1.750	36,000	0.033	16,000	0.030
11/11/2025	0.035	69.500	5,000	721,000	1.800	5,000	0.035
10/11/2025	0.036	69.800	0	726,000	1.820
07/11/2025	0.045	68.250	240,000	726,000	1.820	220,000	0.042	20,000	0.045
06/11/2025	0.030	72.550	200,000	926,000	2.320			200,000	0.031
05/11/2025	0.035	70.950	220,000	726,000	1.820	200,000	0.041	20,000	0.037
04/11/2025	0.033	71.450	100,000	906,000	2.270	100,000	0.033
03/11/2025	0.031	73.450	0	1,006,000	2.520
31/10/2025	0.033	72.350	100,000	1,006,000	2.520	100,000	0.033
30/10/2025	0.032	74.650	153,000	1,106,000	2.770	153,000	0.031
28/10/2025	0.028	75.950	40,000	1,259,000	3.150	40,000	0.028
27/10/2025	0.029	76.100	49,000	1,299,000	3.250			49,000	0.029
24/10/2025	0.036	74.950	29,000	1,250,000	3.130			29,000	0.036
23/10/2025	0.040	73.450	600,000	1,221,000	3.050	600,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.