18480 MSXIAMI@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18480 MSXIAMI@EC2512C (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.021	38.820	0	1,498,000	1.664
18/11/2025	0.021	40.780	0	1,498,000	1.664
17/11/2025	0.021	41.960	0	1,498,000	1.664
14/11/2025	0.021	42.360	0	1,498,000	1.664
13/11/2025	0.021	43.500	0	1,498,000	1.664
12/11/2025	0.021	43.700	0	1,498,000	1.664
11/11/2025	0.021	42.980	0	1,498,000	1.664
10/11/2025	0.021	42.360	0	1,498,000	1.664
07/11/2025	0.021	42.240	0	1,498,000	1.664
06/11/2025	0.021	43.440	0	1,498,000	1.664
05/11/2025	0.021	43.320	0	1,498,000	1.664
04/11/2025	0.021	43.420	0	1,498,000	1.664
03/11/2025	0.021	44.720	0	1,498,000	1.664
31/10/2025	0.021	43.200	0	1,498,000	1.664
30/10/2025	0.021	44.160	0	1,498,000	1.664
28/10/2025	0.021	44.920	0	1,498,000	1.664
27/10/2025	0.021	45.800	0	1,498,000	1.664
24/10/2025	0.021	45.920	0	1,498,000	1.664
23/10/2025	0.021	46.740	0	1,498,000	1.664
22/10/2025	0.021	46.340	0	1,498,000	1.664

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.