18456 SGKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18456 SGKUASO@EP2612A (PUT)

Nominal

0.116 +0.003 (+2.655%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.113	64.950	2,700,000	0	0.000	1,350,000	0.114	1,350,000	0.113
19/11/2025	0.119	63.500	330,000	0	0.000	165,000	0.119	165,000	0.119
18/11/2025	0.115	64.650	0	0	0.000
17/11/2025	0.107	66.800	260,000	0	0.000	130,000	0.107	130,000	0.107
14/11/2025	0.106	67.100	680,000	0	0.000	340,000	0.106	340,000	0.106
13/11/2025	0.100	69.100	0	0	0.000
12/11/2025	0.100	69.700	0	0	0.000
11/11/2025	0.102	69.500	0	0	0.000
10/11/2025	0.102	69.800	1,240,000	0	0.000	620,000	0.107	620,000	0.107
07/11/2025	0.107	68.250	130,000	0	0.000	65,000	0.105	65,000	0.100
06/11/2025	0.094	72.550	320,000	0	0.000	160,000	0.098	160,000	0.098
05/11/2025	0.099	70.950	220,000	0	0.000	110,000	0.103	110,000	0.104
04/11/2025	0.096	71.450	0	0	0.000
03/11/2025	0.093	73.450	0	0	0.000
31/10/2025	0.095	72.350	0	0	0.000
30/10/2025	0.094	74.650	40,000	0	0.000	20,000	0.094	20,000	0.093
28/10/2025	0.091	75.950	0	0	0.000
27/10/2025	0.091	76.100	0	0	0.000
24/10/2025	0.095	74.950	0	0	0.000
23/10/2025	0.100	73.450	20,000	0	0.000	10,000	0.102	10,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.