18453 CT-HSI @EP2512C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18453 CT-HSI @EP2512C (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.012	25,830.650	3,230,000	15,360,000	10.240			600,000	0.013
18/11/2025	0.015	25,930.030	4,930,000	14,760,000	9.840			1,000,000	0.015
17/11/2025	0.010	26,384.280	0	13,760,000	9.170
14/11/2025	0.010	26,572.460	0	13,760,000	9.170
13/11/2025	0.010	27,073.030	0	13,760,000	9.170
12/11/2025	0.010	26,922.730	0	13,760,000	9.170
11/11/2025	0.010	26,696.410	0	13,760,000	9.170
10/11/2025	0.010	26,649.060	0	13,760,000	9.170
07/11/2025	0.012	26,241.830	0	13,760,000	9.170
06/11/2025	0.012	26,485.900	1,140,000	13,760,000	9.170
05/11/2025	0.016	25,935.410	0	13,760,000	9.170
04/11/2025	0.014	25,952.400	0	13,760,000	9.170
03/11/2025	0.014	26,158.360	450,000	13,760,000	9.170
31/10/2025	0.016	25,906.650	1,020,000	13,760,000	9.170
30/10/2025	0.016	26,282.690	5,620,000	13,760,000	9.170	2,560,000	0.018	2,760,000	0.016
28/10/2025	0.017	26,346.140	6,330,000	13,560,000	9.040	2,100,000	0.017	3,930,000	0.017
27/10/2025	0.019	26,433.700	1,440,000	11,730,000	7.820			700,000	0.019
24/10/2025	0.023	26,160.150	2,440,000	11,030,000	7.350
23/10/2025	0.027	25,967.980	6,890,000	11,030,000	7.350	3,840,000	0.031
22/10/2025	0.029	25,781.770	31,220,000	14,870,000	9.910	12,600,000	0.030	18,620,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.