18449 GJALIBA@EC2512D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18449 GJALIBA@EC2512D (CALL)

Nominal

0.370 -0.025 (-6.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.395	156.400	250,000	2,100,000	2.100
18/11/2025	0.360	154.600	0	2,100,000	2.100
17/11/2025	0.375	154.900	990,000	2,100,000	2.100			760,000	0.369
14/11/2025	0.380	154.900	10,000	1,340,000	1.340
13/11/2025	0.485	162.000	285,000	1,340,000	1.340	275,000	0.365
12/11/2025	0.400	156.800	190,000	1,615,000	1.615
11/11/2025	0.465	160.400	0	1,615,000	1.615
10/11/2025	0.510	163.400	0	1,615,000	1.615
07/11/2025	0.475	160.100	0	1,615,000	1.615
06/11/2025	0.550	165.000	10,000	1,615,000	1.615
05/11/2025	0.445	158.500	0	1,615,000	1.615
04/11/2025	0.455	159.000	90,000	1,615,000	1.615	90,000	0.500
03/11/2025	0.530	163.200	0	1,705,000	1.705
31/10/2025	0.580	165.100	0	1,705,000	1.705
30/10/2025	0.690	172.100	0	1,705,000	1.705
28/10/2025	0.680	171.000	0	1,705,000	1.705
27/10/2025	0.720	173.600	0	1,705,000	1.705
24/10/2025	0.630	168.300	0	1,705,000	1.705
23/10/2025	0.560	164.600	0	1,705,000	1.705
22/10/2025	0.540	161.900	0	1,705,000	1.705

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.