18434 HSMTUAN@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18434 HSMTUAN@EP2512A (PUT)

Nominal

0.305 +0.045 (+17.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.260	98.500	375,000	870,000	1.090
19/11/2025	0.260	98.000	315,000	870,000	1.090			315,000	0.255
18/11/2025	0.255	98.600	0	555,000	0.690
17/11/2025	0.235	100.300	40,000	555,000	0.690	40,000	0.215
14/11/2025	0.237	100.000	615,000	595,000	0.740	360,000	0.235	255,000	0.239
13/11/2025	0.218	102.100	155,000	700,000	0.880			155,000	0.236
12/11/2025	0.223	101.800	0	545,000	0.680
11/11/2025	0.224	102.000	310,000	545,000	0.680			310,000	0.221
10/11/2025	0.207	103.300	0	235,000	0.290
07/11/2025	0.225	102.000	75,000	235,000	0.290			75,000	0.225
06/11/2025	0.211	103.300	50,000	160,000	0.200			50,000	0.228
05/11/2025	0.241	101.200	395,000	110,000	0.140	150,000	0.239	245,000	0.257
04/11/2025	0.250	99.900	0	15,000	0.020
03/11/2025	0.231	102.300	0	15,000	0.020
31/10/2025	0.231	102.000	0	15,000	0.020
30/10/2025	0.231	102.400	0	15,000	0.020
28/10/2025	0.260	100.000	0	15,000	0.020
27/10/2025	0.241	102.000	0	15,000	0.020
24/10/2025	0.260	100.600	0	15,000	0.020
23/10/2025	0.265	100.000	1,015,000	15,000	0.020	1,015,000	0.251

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.